| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $1.72 | $1.75 | $1.72 | $1.75 | 2,100 |
December 28 2001 | $1.71 | $1.71 | $1.70 | $1.71 | 4,100 |
December 27 2001 | $1.71 | $1.71 | $1.70 | $1.70 | 1,200 |
December 26 2001 | $1.71 | $1.72 | $1.70 | $1.72 | 3,000 |
December 24 2001 | $1.70 | $1.72 | $1.70 | $1.72 | 1,000 |
December 21 2001 | $1.69 | $1.70 | $1.69 | $1.70 | 1,000 |
December 20 2001 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
December 19 2001 | $1.68 | $1.70 | $1.68 | $1.69 | 7,500 |
December 18 2001 | $1.70 | $1.70 | $1.68 | $1.68 | 3,900 |
December 17 2001 | $1.72 | $1.72 | $1.70 | $1.70 | 8,300 |
December 14 2001 | $1.71 | $1.72 | $1.71 | $1.72 | 1,100 |
December 13 2001 | $1.71 | $1.72 | $1.71 | $1.71 | 1,900 |
December 12 2001 | $1.72 | $1.72 | $1.71 | $1.71 | 3,000 |
December 11 2001 | $1.73 | $1.74 | $1.72 | $1.73 | 3,800 |
December 10 2001 | $1.74 | $1.74 | $1.73 | $1.74 | 2,100 |
December 07 2001 | $1.74 | $1.74 | $1.73 | $1.74 | 4,800 |
December 06 2001 | $1.74 | $1.74 | $1.74 | $1.74 | 1,800 |
December 05 2001 | $1.76 | $1.76 | $1.74 | $1.74 | 2,600 |
December 04 2001 | $1.77 | $1.77 | $1.76 | $1.76 | 3,300 |
December 03 2001 | $1.78 | $1.78 | $1.76 | $1.77 | 2,100 |
November 30 2001 | $1.80 | $1.81 | $1.78 | $1.78 | 4,100 |
November 29 2001 | $1.81 | $1.81 | $1.81 | $1.81 | 2,200 |
November 28 2001 | $1.81 | $1.82 | $1.81 | $1.81 | 3,100 |
November 27 2001 | $1.81 | $1.81 | $1.81 | $1.81 | 300 |
November 26 2001 | $1.83 | $1.83 | $1.81 | $1.81 | 1,400 |
