| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.21 | $1.26 | $1.21 | $1.25 | 4,200 |
December 28 2000 | $1.22 | $1.22 | $1.21 | $1.22 | 5,100 |
December 27 2000 | $1.22 | $1.22 | $1.21 | $1.22 | 3,700 |
December 26 2000 | $1.21 | $1.22 | $1.21 | $1.22 | 6,000 |
December 22 2000 | $1.20 | $1.22 | $1.20 | $1.22 | 1,400 |
December 21 2000 | $1.22 | $1.22 | $1.19 | $1.20 | 6,700 |
December 20 2000 | $1.24 | $1.24 | $1.22 | $1.22 | 5,100 |
December 19 2000 | $1.28 | $1.28 | $1.25 | $1.26 | 2,600 |
December 18 2000 | $1.28 | $1.28 | $1.28 | $1.28 | 3,100 |
December 15 2000 | $1.28 | $1.28 | $1.28 | $1.28 | 400 |
December 14 2000 | $1.28 | $1.28 | $1.27 | $1.28 | 1,700 |
December 13 2000 | $1.28 | $1.28 | $1.26 | $1.28 | 4,100 |
December 12 2000 | $1.27 | $1.28 | $1.26 | $1.28 | 4,800 |
December 11 2000 | $1.25 | $1.28 | $1.25 | $1.27 | 5,900 |
December 08 2000 | $1.27 | $1.27 | $1.26 | $1.26 | 800 |
December 07 2000 | $1.26 | $1.26 | $1.25 | $1.26 | 2,000 |
December 06 2000 | $1.26 | $1.27 | $1.25 | $1.26 | 3,500 |
December 05 2000 | $1.26 | $1.26 | $1.25 | $1.26 | 6,400 |
December 04 2000 | $1.24 | $1.27 | $1.24 | $1.26 | 4,700 |
December 01 2000 | $1.25 | $1.25 | $1.24 | $1.25 | 3,300 |
November 30 2000 | $1.23 | $1.26 | $1.23 | $1.25 | 4,400 |
November 29 2000 | $1.24 | $1.24 | $1.21 | $1.23 | 4,800 |
November 28 2000 | $1.25 | $1.25 | $1.24 | $1.24 | 2,600 |
November 27 2000 | $1.26 | $1.26 | $1.25 | $1.25 | 3,300 |
November 24 2000 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
