| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $26.05 | $26.15 | $25.35 | $25.35 | 336,100 |
December 28 2017 | $26.00 | $26.15 | $25.75 | $26.05 | 363,100 |
December 27 2017 | $26.00 | $26.00 | $25.55 | $25.80 | 285,600 |
December 26 2017 | $25.30 | $26.18 | $25.30 | $25.95 | 251,100 |
December 22 2017 | $26.25 | $26.35 | $24.95 | $25.25 | 457,900 |
December 21 2017 | $26.30 | $26.35 | $25.85 | $26.25 | 518,700 |
December 20 2017 | $27.20 | $27.35 | $25.95 | $26.00 | 758,500 |
December 19 2017 | $27.50 | $27.50 | $26.85 | $27.00 | 388,900 |
December 18 2017 | $27.35 | $27.65 | $26.80 | $27.30 | 402,300 |
December 15 2017 | $26.85 | $27.50 | $26.70 | $27.10 | 418,500 |
December 14 2017 | $27.65 | $27.80 | $26.50 | $26.60 | 425,900 |
December 13 2017 | $27.85 | $28.30 | $27.60 | $27.65 | 729,800 |
December 12 2017 | $27.90 | $28.15 | $27.65 | $27.85 | 356,800 |
December 11 2017 | $28.05 | $28.15 | $27.45 | $27.80 | 512,300 |
December 08 2017 | $27.05 | $28.05 | $26.93 | $27.75 | 590,700 |
December 07 2017 | $26.90 | $27.20 | $26.30 | $26.90 | 631,400 |
December 06 2017 | $25.50 | $26.85 | $25.15 | $26.70 | 571,800 |
December 05 2017 | $25.90 | $25.90 | $25.25 | $25.55 | 616,200 |
December 04 2017 | $25.60 | $26.10 | $25.36 | $26.00 | 568,500 |
December 01 2017 | $25.35 | $25.38 | $24.35 | $25.10 | 337,600 |
November 30 2017 | $25.10 | $25.45 | $24.95 | $25.20 | 470,700 |
November 29 2017 | $24.20 | $24.95 | $24.15 | $24.90 | 484,300 |
November 28 2017 | $23.35 | $24.25 | $23.10 | $24.05 | 1,144,400 |
November 27 2017 | $23.35 | $23.54 | $23.18 | $23.35 | 554,800 |
November 24 2017 | $24.40 | $24.45 | $23.10 | $23.30 | 310,700 |
