The closing price for Toyota Motor Corporation ADR (TM) in August 2023 was $165.93, on August 31, 2023. It was up 0.6% for the month. The latest price is $192.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $165.75 | $166.28 | $165.44 | $165.93 | 558,600 |
August 30 2023 | $162.03 | $162.70 | $161.56 | $161.99 | 180,200 |
August 29 2023 | $159.59 | $161.55 | $159.49 | $161.36 | 165,000 |
August 28 2023 | $160.34 | $161.33 | $160.23 | $161.22 | 174,800 |
August 25 2023 | $158.35 | $159.16 | $157.55 | $158.53 | 112,000 |
August 24 2023 | $158.59 | $159.08 | $156.91 | $156.91 | 243,400 |
August 23 2023 | $159.47 | $160.09 | $159.16 | $159.93 | 189,700 |
August 22 2023 | $159.86 | $160.44 | $158.96 | $159.04 | 157,700 |
August 21 2023 | $156.32 | $157.33 | $156.16 | $156.92 | 197,000 |
August 18 2023 | $155.04 | $156.35 | $154.60 | $156.04 | 273,900 |
August 17 2023 | $157.67 | $158.10 | $156.33 | $156.43 | 240,600 |
August 16 2023 | $156.87 | $158.01 | $156.16 | $156.39 | 330,700 |
August 15 2023 | $159.95 | $159.95 | $158.94 | $159.43 | 197,400 |
August 14 2023 | $159.62 | $161.08 | $159.24 | $160.69 | 232,500 |
August 11 2023 | $161.34 | $161.60 | $160.64 | $161.25 | 146,700 |
August 10 2023 | $163.44 | $163.60 | $161.18 | $161.62 | 192,500 |
August 09 2023 | $161.87 | $162.29 | $160.41 | $161.20 | 320,100 |
August 08 2023 | $163.28 | $164.21 | $162.32 | $164.15 | 431,700 |
August 07 2023 | $166.12 | $167.14 | $165.61 | $167.14 | 230,600 |
August 04 2023 | $165.50 | $166.20 | $164.50 | $164.63 | 207,200 |
August 03 2023 | $162.36 | $162.62 | $160.73 | $162.49 | 421,600 |
August 02 2023 | $167.69 | $169.05 | $166.95 | $167.58 | 420,200 |
August 01 2023 | $164.95 | $166.15 | $164.40 | $165.65 | 526,000 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
