The average closing price for Toyota Motor Corporation ADR (TM) this year is $185.07. It is down 18.4% for the year. The latest price is $158.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 | $159.99 | $161.44 | $156.73 | $158.63 | 919,500 |
April 03 2025 | $170.49 | $171.54 | $167.50 | $168.07 | 614,100 |
April 02 2025 | $176.11 | $178.30 | $175.24 | $177.31 | 307,900 |
April 01 2025 | $175.80 | $175.80 | $173.37 | $174.42 | 474,600 |
March 31 2025 | $175.75 | $177.29 | $174.66 | $176.53 | 335,900 |
March 28 2025 | $180.19 | $181.61 | $177.79 | $179.07 | 459,400 |
March 27 2025 | $184.50 | $185.23 | $182.52 | $183.98 | 484,800 |
March 26 2025 | $191.70 | $191.70 | $189.08 | $189.28 | 224,800 |
March 25 2025 | $192.78 | $193.50 | $191.93 | $193.01 | 167,400 |
March 24 2025 | $191.40 | $192.71 | $191.40 | $192.47 | 186,300 |
March 21 2025 | $190.00 | $191.62 | $189.48 | $190.70 | 229,100 |
March 20 2025 | $190.41 | $192.65 | $190.20 | $192.17 | 258,700 |
March 19 2025 | $192.48 | $193.72 | $191.76 | $193.14 | 280,800 |
March 18 2025 | $189.90 | $191.00 | $188.94 | $190.20 | 274,600 |
March 17 2025 | $186.54 | $189.50 | $186.44 | $188.41 | 307,000 |
March 14 2025 | $185.75 | $186.88 | $185.34 | $186.67 | 274,500 |
March 13 2025 | $183.80 | $184.87 | $182.28 | $182.97 | 363,800 |
March 12 2025 | $186.53 | $186.53 | $184.53 | $185.65 | 255,500 |
March 11 2025 | $185.69 | $186.19 | $183.00 | $184.53 | 294,900 |
March 10 2025 | $190.04 | $190.90 | $186.76 | $188.35 | 347,800 |
March 07 2025 | $189.59 | $190.50 | $187.44 | $190.18 | 280,400 |
March 06 2025 | $188.51 | $189.92 | $186.95 | $187.51 | 467,600 |
March 05 2025 | $190.45 | $192.92 | $189.59 | $192.35 | 634,500 |
March 04 2025 | $182.52 | $183.00 | $178.32 | $180.66 | 436,200 |
March 03 2025 | $188.33 | $189.11 | $182.84 | $183.79 | 523,700 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
