The closing price for Toyota Motor Corporation ADR (TM) in 2023 was $178.73, on December 29, 2023. It was up 36.8% for the year. The latest price is $177.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $178.49 | $179.22 | $177.74 | $178.73 | 223,200 |
December 28 2023 | $176.43 | $177.09 | $176.36 | $176.52 | 243,000 |
December 27 2023 | $175.81 | $176.52 | $175.52 | $176.14 | 195,500 |
December 26 2023 | $174.01 | $175.80 | $174.01 | $175.29 | 198,500 |
December 22 2023 | $173.55 | $174.70 | $173.49 | $174.01 | 322,800 |
December 21 2023 | $174.25 | $176.65 | $174.05 | $176.28 | 347,200 |
December 20 2023 | $175.88 | $177.91 | $175.32 | $175.38 | 429,400 |
December 19 2023 | $180.12 | $180.41 | $179.24 | $179.29 | 201,000 |
December 18 2023 | $179.21 | $179.52 | $178.25 | $178.64 | 294,900 |
December 15 2023 | $178.18 | $178.40 | $176.01 | $176.04 | 375,300 |
December 14 2023 | $177.27 | $180.09 | $177.01 | $178.77 | 521,500 |
December 13 2023 | $179.35 | $181.57 | $178.39 | $180.78 | 349,500 |
December 12 2023 | $180.08 | $180.52 | $179.39 | $180.12 | 274,300 |
December 11 2023 | $182.08 | $182.95 | $181.56 | $182.34 | 284,600 |
December 08 2023 | $181.46 | $182.84 | $180.90 | $182.53 | 471,100 |
December 07 2023 | $185.60 | $185.93 | $183.15 | $185.42 | 281,400 |
December 06 2023 | $186.74 | $188.01 | $185.00 | $185.08 | 326,700 |
December 05 2023 | $182.94 | $184.19 | $182.75 | $183.23 | 199,600 |
December 04 2023 | $183.57 | $184.32 | $182.31 | $182.62 | 331,200 |
December 01 2023 | $185.94 | $187.92 | $185.55 | $187.86 | 237,500 |
November 30 2023 | $184.73 | $185.19 | $184.34 | $184.97 | 189,400 |
November 29 2023 | $185.78 | $186.39 | $184.58 | $184.71 | 318,700 |
November 28 2023 | $181.10 | $182.57 | $181.10 | $182.42 | 228,400 |
November 27 2023 | $181.38 | $182.22 | $181.38 | $181.88 | 245,400 |
November 24 2023 | $182.69 | $183.72 | $182.43 | $183.53 | 214,000 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
