The closing price for Toyota Motor Corporation ADR (TM) in 2021 was $171.11, on December 31, 2021. It was up 22.2% for the year. The latest price is $177.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $170.32 | $171.89 | $170.22 | $171.11 | 189,900 |
December 30 2021 | $170.16 | $170.58 | $169.64 | $169.98 | 123,200 |
December 29 2021 | $170.15 | $170.46 | $168.85 | $169.61 | 117,800 |
December 28 2021 | $171.67 | $172.10 | $170.50 | $170.60 | 113,600 |
December 27 2021 | $169.92 | $172.01 | $169.92 | $171.66 | 196,900 |
December 23 2021 | $169.06 | $170.19 | $168.90 | $169.70 | 167,800 |
December 22 2021 | $166.27 | $167.64 | $166.27 | $167.47 | 165,900 |
December 21 2021 | $168.80 | $169.66 | $168.14 | $168.82 | 180,100 |
December 20 2021 | $167.65 | $168.24 | $166.31 | $168.01 | 251,500 |
December 17 2021 | $171.38 | $171.51 | $169.81 | $169.94 | 382,600 |
December 16 2021 | $173.48 | $174.48 | $172.81 | $172.99 | 384,300 |
December 15 2021 | $171.30 | $172.68 | $170.25 | $172.45 | 479,100 |
December 14 2021 | $167.14 | $168.44 | $165.49 | $166.93 | 440,500 |
December 13 2021 | $163.60 | $163.92 | $162.22 | $162.63 | 583,700 |
December 10 2021 | $168.10 | $168.38 | $166.76 | $168.38 | 125,500 |
December 09 2021 | $167.14 | $167.34 | $166.21 | $166.92 | 186,600 |
December 08 2021 | $169.40 | $169.45 | $167.88 | $168.50 | 265,500 |
December 07 2021 | $172.23 | $173.51 | $171.66 | $173.08 | 245,100 |
December 06 2021 | $169.21 | $170.84 | $168.42 | $170.45 | 189,600 |
December 03 2021 | $169.61 | $170.28 | $167.55 | $168.48 | 194,000 |
December 02 2021 | $165.90 | $169.56 | $165.68 | $169.13 | 238,100 |
December 01 2021 | $166.95 | $168.78 | $164.60 | $164.63 | 246,700 |
November 30 2021 | $164.39 | $164.67 | $162.22 | $164.23 | 331,300 |
November 29 2021 | $165.02 | $165.32 | $163.46 | $163.88 | 222,000 |
November 26 2021 | $166.90 | $167.28 | $165.10 | $166.06 | 171,400 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
