The closing price for Toyota Motor Corporation ADR (TM) between 2008 and 2024 is $181.43, yesterday. It is up 164.8% in that time. The latest price is $181.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $173.35 | $181.72 | $173.16 | $181.43 | 6,112,000 |
November 2024 | $172.68 | $179.68 | $169.12 | $170.63 | 7,234,700 |
October 2024 | $179.98 | $180.61 | $168.66 | $173.02 | 8,592,000 |
September 2024 | $185.13 | $187.73 | $168.08 | $178.57 | 7,558,300 |
August 2024 | $178.99 | $187.94 | $156.78 | $187.10 | 9,049,600 |
July 2024 | $201.89 | $205.89 | $187.80 | $190.80 | 5,446,000 |
June 2024 | $209.27 | $210.50 | $190.45 | $202.05 | 6,549,900 |
May 2024 | $225.06 | $232.33 | $210.26 | $214.42 | 5,826,500 |
April 2024 | $239.40 | $244.94 | $219.23 | $224.08 | 6,189,200 |
March 2024 | $238.46 | $250.58 | $224.52 | $248.10 | 5,395,200 |
February 2024 | $195.55 | $235.54 | $194.75 | $234.45 | 7,264,100 |
January 2024 | $177.53 | $197.28 | $175.51 | $194.64 | 5,998,800 |
December 2023 | $185.94 | $188.01 | $173.49 | $178.73 | 6,108,200 |
November 2023 | $176.32 | $188.53 | $176.05 | $184.97 | 6,650,800 |
October 2023 | $174.76 | $178.32 | $162.69 | $170.74 | 6,750,300 |
September 2023 | $167.64 | $188.60 | $165.72 | $175.20 | 6,379,000 |
August 2023 | $164.95 | $169.05 | $154.60 | $165.93 | 6,150,100 |
July 2023 | $155.08 | $162.49 | $151.82 | $162.18 | 5,055,700 |
June 2023 | $134.62 | $162.98 | $134.20 | $154.96 | 8,887,400 |
May 2023 | $132.38 | $139.63 | $129.41 | $131.22 | 5,211,400 |
April 2023 | $136.88 | $137.89 | $128.23 | $132.38 | 5,330,900 |
March 2023 | $129.38 | $136.65 | $125.30 | $136.58 | 4,776,000 |
February 2023 | $138.77 | $141.07 | $128.26 | $128.68 | 4,444,100 |
January 2023 | $130.61 | $142.39 | $127.50 | $139.27 | 4,826,800 |
December 2022 | $139.38 | $140.34 | $126.77 | $129.30 | 3,859,300 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
