The closing price for Toyota Motor Corporation ADR (TM) this month is $195.35, yesterday. It is up 7% for the month. The latest price is $190.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $194.14 | $196.56 | $192.40 | $195.35 | 561,134 |
February 04 2025 | $186.57 | $187.56 | $185.81 | $187.56 | 372,417 |
February 03 2025 | $182.62 | $185.86 | $181.14 | $183.65 | 477,300 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
