The closing price for Toyota Motor Corporation ADR (TM) between 2002 and 2022 was $129.30, on December 30, 2022. It was up 331.7% in that time. The latest price is $188.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $139.38 | $140.34 | $126.77 | $129.30 | 3,859,300 |
November 2022 | $130.65 | $140.73 | $126.96 | $139.82 | 3,714,800 |
October 2022 | $127.00 | $132.71 | $124.34 | $131.42 | 5,219,600 |
September 2022 | $137.95 | $138.19 | $123.14 | $123.35 | 5,817,500 |
August 2022 | $154.74 | $156.11 | $139.55 | $139.59 | 4,927,300 |
July 2022 | $142.88 | $152.13 | $142.18 | $151.95 | 3,926,400 |
June 2022 | $158.56 | $159.22 | $142.42 | $144.08 | 4,708,200 |
May 2022 | $159.22 | $163.68 | $145.09 | $155.48 | 6,259,000 |
April 2022 | $168.51 | $171.14 | $154.32 | $159.81 | 4,956,300 |
March 2022 | $169.75 | $171.75 | $143.17 | $168.45 | 7,867,700 |
February 2022 | $180.30 | $188.33 | $163.15 | $168.94 | 5,030,800 |
January 2022 | $172.50 | $197.37 | $170.98 | $183.25 | 8,857,000 |
December 2021 | $166.95 | $174.48 | $162.22 | $171.11 | 5,468,000 |
November 2021 | $164.49 | $173.77 | $162.19 | $164.23 | 4,446,000 |
October 2021 | $164.47 | $165.29 | $152.67 | $163.05 | 4,719,900 |
September 2021 | $159.81 | $173.09 | $159.78 | $164.14 | 4,805,500 |
August 2021 | $166.15 | $169.80 | $149.64 | $159.06 | 4,842,200 |
July 2021 | $159.50 | $166.03 | $157.98 | $164.18 | 4,250,500 |
June 2021 | $156.54 | $169.24 | $156.14 | $159.62 | 7,203,400 |
May 2021 | $138.29 | $152.26 | $137.17 | $151.53 | 5,591,700 |
April 2021 | $140.23 | $144.22 | $136.85 | $137.64 | 5,679,300 |
March 2021 | $134.06 | $143.35 | $130.78 | $142.47 | 8,918,000 |
February 2021 | $125.93 | $146.79 | $125.15 | $132.91 | 8,313,600 |
January 2021 | $139.99 | $139.99 | $125.82 | $126.26 | 6,821,600 |
December 2020 | $121.84 | $140.43 | $121.46 | $138.88 | 5,632,900 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
