On December 31, 1990, Toyota Motor Corporation ADR (TM) had a market capitalization of $21.6B, based on 1.68B shares at a price of $12.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $12.81 | 14,520 | 1,683,881,000 | $21,562,601,369.30 |
December 28 1990 | $12.74 | 9,900 | 1,683,881,000 | $21,456,348,478.20 |
December 27 1990 | $12.62 | 770 | 1,683,881,000 | $21,244,011,084.10 |
December 26 1990 | $12.81 | 27,720 | 1,683,881,000 | $21,562,601,369.30 |
December 24 1990 | $12.87 | 9,240 | 1,683,881,000 | $21,668,854,260.40 |
December 21 1990 | $13.12 | 25,410 | 1,683,881,000 | $22,093,697,436.70 |
December 20 1990 | $13.19 | 5,830 | 1,683,881,000 | $22,217,799,466.40 |
December 19 1990 | $13.32 | 3,850 | 1,683,881,000 | $22,429,463,308.10 |
December 18 1990 | $13.32 | 1,320 | 1,683,881,000 | $22,429,463,308.10 |
December 17 1990 | $13.07 | 6,050 | 1,683,881,000 | $22,006,304,012.80 |
December 14 1990 | $13.13 | 49,060 | 1,683,881,000 | $22,112,051,739.60 |
December 13 1990 | $13.70 | 9,460 | 1,683,881,000 | $23,064,118,057.00 |
December 12 1990 | $13.76 | 15,070 | 1,683,881,000 | $23,170,034,171.90 |
December 11 1990 | $13.70 | 6,820 | 1,683,881,000 | $23,064,118,057.00 |
December 10 1990 | $13.45 | 11,550 | 1,683,881,000 | $22,640,958,761.70 |
December 07 1990 | $13.76 | 2,530 | 1,683,881,000 | $23,170,034,171.90 |
December 06 1990 | $13.76 | 26,290 | 1,683,881,000 | $23,170,034,171.90 |
December 05 1990 | $13.19 | 6,710 | 1,683,881,000 | $22,217,799,466.40 |
December 04 1990 | $13.07 | 20,240 | 1,683,881,000 | $22,006,304,012.80 |
December 03 1990 | $13.07 | 6,270 | 1,683,881,000 | $22,006,304,012.80 |
November 30 1990 | $13.57 | 7,040 | 1,683,881,000 | $22,852,622,603.40 |
November 29 1990 | $13.01 | 24,750 | 1,683,881,000 | $21,900,387,897.90 |
November 28 1990 | $13.38 | 13,860 | 1,683,881,000 | $22,535,211,034.90 |
November 27 1990 | $13.82 | 4,290 | 1,683,881,000 | $23,275,781,898.70 |
November 26 1990 | $13.76 | 1,540 | 1,683,881,000 | $23,170,034,171.90 |
