Toyota Motor Corporation ADR (TM) has a market capitalization of $243.3B, based on 1.3B shares at a price of $186.68 (up 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $186.61 | 9,353,100 | 1,303,269,944 | $243,203,204,249.84 |
March 2025 | $176.53 | 7,087,700 | 1,311,320,900 | $231,487,478,477.00 |
February 2025 | $181.48 | 6,225,000 | 1,311,320,900 | $237,978,516,932.00 |
January 2025 | $188.93 | 8,167,900 | 1,311,320,900 | $247,747,857,637.00 |
December 2024 | $194.61 | 9,081,500 | 1,311,320,900 | $255,196,160,349.00 |
November 2024 | $170.63 | 7,234,700 | 1,311,320,900 | $223,750,685,167.00 |
October 2024 | $173.02 | 8,592,000 | 1,311,320,900 | $226,884,742,118.00 |
September 2024 | $178.57 | 7,558,300 | 1,329,429,900 | $237,396,297,243.00 |
August 2024 | $187.10 | 9,049,600 | 1,329,429,900 | $248,736,201,347.01 |
July 2024 | $190.80 | 5,446,000 | 1,329,429,900 | $253,650,571,915.35 |
June 2024 | $202.05 | 6,549,900 | 1,346,915,900 | $272,149,879,950.19 |
May 2024 | $214.42 | 5,826,500 | 1,346,915,900 | $288,799,915,539.63 |
April 2024 | $224.08 | 6,189,200 | 1,346,915,900 | $301,811,796,591.58 |
March 2024 | $248.10 | 5,395,200 | 1,347,866,800 | $334,405,213,933.28 |
February 2024 | $234.45 | 7,264,100 | 1,347,866,800 | $316,013,301,873.92 |
January 2024 | $194.64 | 5,998,800 | 1,347,866,800 | $262,348,254,805.28 |
December 2023 | $178.73 | 6,108,200 | 13,494,135,000 | $2,411,848,580,368.50 |
November 2023 | $184.97 | 6,650,800 | 13,494,135,000 | $2,496,023,645,085.00 |
October 2023 | $170.74 | 6,750,300 | 13,494,135,000 | $2,304,000,754,621.50 |
September 2023 | $175.20 | 6,379,000 | 13,522,589,000 | $2,369,091,332,113.90 |
August 2023 | $165.93 | 6,150,100 | 13,522,589,000 | $2,243,751,806,931.80 |
July 2023 | $162.18 | 5,055,700 | 13,522,589,000 | $2,193,044,802,699.60 |
June 2023 | $154.96 | 8,887,400 | 13,555,663,000 | $2,100,535,382,526.90 |
May 2023 | $131.22 | 5,211,400 | 13,555,663,000 | $1,778,824,254,813.10 |
April 2023 | $132.38 | 5,330,900 | 13,555,663,000 | $1,794,504,090,205.20 |
