| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $33.18 | $33.18 | $33.04 | $33.18 | 1,200 |
December 30 1996 | $33.18 | $33.18 | $33.04 | $33.18 | 9,500 |
December 27 1996 | $33.18 | $33.18 | $33.04 | $33.04 | 5,600 |
December 26 1996 | $32.90 | $33.04 | $32.82 | $33.04 | 3,500 |
December 24 1996 | $32.03 | $32.25 | $32.03 | $32.03 | 1,300 |
December 23 1996 | $32.53 | $32.61 | $32.46 | $32.61 | 9,500 |
December 20 1996 | $32.53 | $32.53 | $32.39 | $32.53 | 40,000 |
December 19 1996 | $31.74 | $31.74 | $31.52 | $31.74 | 30,500 |
December 18 1996 | $31.52 | $31.67 | $31.52 | $31.67 | 7,600 |
December 17 1996 | $31.89 | $32.03 | $31.89 | $31.89 | 65,400 |
December 16 1996 | $31.96 | $31.96 | $31.89 | $31.89 | 9,200 |
December 13 1996 | $31.89 | $32.03 | $31.81 | $31.81 | 39,500 |
December 12 1996 | $32.25 | $32.25 | $32.03 | $32.03 | 4,900 |
December 11 1996 | $32.90 | $32.90 | $32.32 | $32.32 | 58,500 |
December 10 1996 | $33.40 | $33.40 | $33.26 | $33.26 | 9,400 |
December 09 1996 | $33.04 | $33.26 | $33.04 | $33.26 | 38,700 |
December 06 1996 | $32.39 | $32.61 | $32.39 | $32.39 | 15,200 |
December 05 1996 | $32.90 | $33.11 | $32.90 | $32.97 | 26,400 |
December 04 1996 | $31.02 | $31.24 | $31.02 | $31.24 | 11,300 |
December 03 1996 | $30.44 | $30.59 | $30.44 | $30.44 | 7,600 |
December 02 1996 | $30.88 | $30.88 | $30.66 | $30.88 | 7,200 |
November 29 1996 | $31.52 | $31.67 | $31.52 | $31.52 | 5,100 |
November 27 1996 | $31.89 | $32.10 | $31.74 | $31.89 | 36,000 |
November 26 1996 | $31.31 | $31.45 | $31.24 | $31.31 | 6,800 |
November 25 1996 | $31.31 | $31.45 | $31.24 | $31.24 | 81,200 |
