| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $24.54 | $24.69 | $24.54 | $24.54 | 49,800 |
December 28 1995 | $24.40 | $24.47 | $24.25 | $24.47 | 15,900 |
December 27 1995 | $24.40 | $24.40 | $24.25 | $24.40 | 12,700 |
December 26 1995 | $24.47 | $24.47 | $24.25 | $24.47 | 9,900 |
December 22 1995 | $24.32 | $24.47 | $24.25 | $24.25 | 11,500 |
December 21 1995 | $24.11 | $24.18 | $24.03 | $24.11 | 5,200 |
December 20 1995 | $23.96 | $24.03 | $23.89 | $24.03 | 18,800 |
December 19 1995 | $23.89 | $23.96 | $23.89 | $23.89 | 5,600 |
December 18 1995 | $23.96 | $24.11 | $23.96 | $23.96 | 5,700 |
December 15 1995 | $23.96 | $24.11 | $23.96 | $24.03 | 6,500 |
December 14 1995 | $23.74 | $24.11 | $23.74 | $24.03 | 30,600 |
December 13 1995 | $23.38 | $23.53 | $23.38 | $23.38 | 2,200 |
December 12 1995 | $23.53 | $23.60 | $23.53 | $23.60 | 9,900 |
December 11 1995 | $23.53 | $23.53 | $23.38 | $23.38 | 3,200 |
December 08 1995 | $23.53 | $23.53 | $23.38 | $23.53 | 6,300 |
December 07 1995 | $23.31 | $23.45 | $23.31 | $23.31 | 7,300 |
December 06 1995 | $23.31 | $23.31 | $23.09 | $23.09 | 9,900 |
December 05 1995 | $23.31 | $23.31 | $23.16 | $23.16 | 13,700 |
December 04 1995 | $23.31 | $23.53 | $23.31 | $23.53 | 11,300 |
December 01 1995 | $23.02 | $23.23 | $23.02 | $23.23 | 7,100 |
November 30 1995 | $22.87 | $23.02 | $22.87 | $22.87 | 5,500 |
November 29 1995 | $22.73 | $22.87 | $22.73 | $22.87 | 15,700 |
November 28 1995 | $22.65 | $22.80 | $22.65 | $22.80 | 6,200 |
November 27 1995 | $22.58 | $22.73 | $22.58 | $22.73 | 14,200 |
November 24 1995 | $22.58 | $22.73 | $22.58 | $22.73 | 2,900 |
