DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1993 | $17.82 | $17.96 | $17.82 | $17.96 | 12,200 |
December 30 1993 | $17.82 | $17.96 | $17.82 | $17.96 | 4,700 |
December 29 1993 | $17.82 | $17.89 | $17.82 | $17.89 | 8,700 |
December 28 1993 | $17.54 | $17.68 | $17.54 | $17.54 | 3,500 |
December 27 1993 | $17.26 | $17.26 | $17.12 | $17.19 | 1,000 |
December 23 1993 | $17.82 | $17.82 | $17.68 | $17.82 | 3,300 |
December 22 1993 | $17.61 | $17.75 | $17.61 | $17.61 | 6,700 |
December 21 1993 | $17.61 | $17.75 | $17.61 | $17.61 | 5,700 |
December 20 1993 | $17.68 | $17.75 | $17.68 | $17.68 | 6,000 |
December 17 1993 | $18.17 | $18.24 | $18.17 | $18.24 | 7,800 |
December 16 1993 | $17.96 | $17.96 | $17.89 | $17.96 | 9,500 |
December 15 1993 | $17.96 | $18.03 | $17.89 | $18.03 | 16,400 |
December 14 1993 | $18.03 | $18.10 | $17.96 | $17.96 | 11,200 |
December 13 1993 | $18.24 | $18.38 | $18.24 | $18.24 | 5,700 |
December 10 1993 | $18.24 | $18.24 | $18.10 | $18.10 | 1,700 |
December 09 1993 | $18.10 | $18.24 | $18.10 | $18.17 | 4,400 |
December 08 1993 | $17.61 | $17.68 | $17.54 | $17.68 | 26,900 |
December 07 1993 | $17.96 | $18.17 | $17.96 | $18.17 | 65,900 |
December 06 1993 | $17.47 | $17.54 | $17.47 | $17.47 | 7,200 |
December 03 1993 | $17.89 | $17.89 | $17.75 | $17.82 | 7,700 |
December 02 1993 | $17.82 | $17.89 | $17.82 | $17.82 | 15,000 |
December 01 1993 | $17.82 | $17.82 | $17.68 | $17.75 | 61,800 |
November 30 1993 | $16.70 | $16.84 | $16.70 | $16.70 | 13,600 |
November 29 1993 | $15.65 | $15.79 | $15.65 | $15.65 | 14,300 |
November 26 1993 | $16.98 | $17.12 | $16.98 | $16.98 | 11,300 |