toyota 1993

Toyota Motor Corporation ADR (TM) returned 37.5% in 1993.

Created with Highcharts 9.0.0Chart context menuFeb '93Mar '93Apr '93May '93Jun '93Jul '93Aug '93Sep '93Oct '93Nov '93Dec '93Mar '93May '93Jul '93Sep '93Nov '93102015ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllJan 4, 1993→Dec 31, 1993TM Price (Line)TM Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1993
$17.82
$17.96
$17.82
$17.96
12,200
December 30 1993
$17.82
$17.96
$17.82
$17.96
4,700
December 29 1993
$17.82
$17.89
$17.82
$17.89
8,700
December 28 1993
$17.54
$17.68
$17.54
$17.54
3,500
December 27 1993
$17.26
$17.26
$17.12
$17.19
1,000
December 23 1993
$17.82
$17.82
$17.68
$17.82
3,300
December 22 1993
$17.61
$17.75
$17.61
$17.61
6,700
December 21 1993
$17.61
$17.75
$17.61
$17.61
5,700
December 20 1993
$17.68
$17.75
$17.68
$17.68
6,000
December 17 1993
$18.17
$18.24
$18.17
$18.24
7,800
December 16 1993
$17.96
$17.96
$17.89
$17.96
9,500
December 15 1993
$17.96
$18.03
$17.89
$18.03
16,400
December 14 1993
$18.03
$18.10
$17.96
$17.96
11,200
December 13 1993
$18.24
$18.38
$18.24
$18.24
5,700
December 10 1993
$18.24
$18.24
$18.10
$18.10
1,700
December 09 1993
$18.10
$18.24
$18.10
$18.17
4,400
December 08 1993
$17.61
$17.68
$17.54
$17.68
26,900
December 07 1993
$17.96
$18.17
$17.96
$18.17
65,900
December 06 1993
$17.47
$17.54
$17.47
$17.47
7,200
December 03 1993
$17.89
$17.89
$17.75
$17.82
7,700
December 02 1993
$17.82
$17.89
$17.82
$17.82
15,000
December 01 1993
$17.82
$17.82
$17.68
$17.75
61,800
November 30 1993
$16.70
$16.84
$16.70
$16.70
13,600
November 29 1993
$15.65
$15.79
$15.65
$15.65
14,300
November 26 1993
$16.98
$17.12
$16.98
$16.98
11,300