| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $262.40 | $262.40 | $262.40 | $262.40 | 700 |
December 29 2005 | $1,312.00 | $1,312.00 | $1,312.00 | $1,312.00 | 500 |
December 28 2005 | $1,312.00 | $1,312.00 | $1,312.00 | $1,312.00 | 300 |
December 27 2005 | $1,312.00 | $2,624.01 | $1,312.00 | $2,624.01 | 200 |
December 23 2005 | $1,312.00 | $1,312.00 | $1,312.00 | $1,312.00 | 200 |
December 20 2005 | $787.20 | $1,312.00 | $787.20 | $1,312.00 | 613 |
December 19 2005 | $1,312.00 | $1,312.00 | $1,312.00 | $1,312.00 | 200 |
December 15 2005 | $2,624.00 | $2,624.00 | $2.62 | $2.62 | 200 |
December 14 2005 | $2,624.00 | $2,624.00 | $2.62 | $2.62 | 200 |
December 13 2005 | $1,312.00 | $1,312.00 | $1,312.00 | $1,312.00 | 200 |
December 12 2005 | $1,312.00 | $1,312.00 | $2.62 | $2.62 | 500 |
December 09 2005 | $1,312.00 | $1,312.00 | $2.62 | $1,312.00 | 300 |
December 08 2005 | $1,312.00 | $1,312.00 | $1,312.00 | $1,312.00 | 100 |
December 07 2005 | $1,312.00 | $1,312.00 | $787.20 | $1,312.00 | 500 |
December 06 2005 | $1,574.40 | $2,624.01 | $1,574.40 | $2,624.01 | 300 |
December 05 2005 | $2.62 | $26.24 | $2.62 | $26.24 | 300 |
December 01 2005 | $1,312.00 | $6,560.02 | $1,312.00 | $6,560.02 | 400 |
November 30 2005 | $1,312.00 | $1,312.00 | $1,312.00 | $1,312.00 | 600 |
November 29 2005 | $1,312.00 | $1,312.00 | $1,312.00 | $1,312.00 | 200 |
November 28 2005 | $2,624.01 | $2,624.01 | $2,624.01 | $2,624.01 | 400 |
November 22 2005 | $2,624.01 | $3,673.61 | $2,624.01 | $3,673.61 | 300 |
November 21 2005 | $2,624.01 | $3,673.61 | $2,624.01 | $3,673.61 | 200 |
November 18 2005 | $2,624.01 | $3,673.61 | $2,624.01 | $3,673.61 | 700 |
November 17 2005 | $2,624.01 | $2,624.01 | $2,624.01 | $2,624.01 | 200 |
November 16 2005 | $2,624.01 | $3,936.01 | $2,624.01 | $3,936.01 | 900 |
