| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2004 | $6,560.02 | $6,560.02 | $6,560.02 | $6,560.02 | 5,905 |
December 27 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 3,000 |
December 21 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 5,000 |
December 20 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 100 |
December 14 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 13,540 |
December 13 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 150 |
November 30 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 13,630 |
November 23 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 4,800 |
November 17 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 3,000 |
November 16 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 6,500 |
November 01 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 425 |
October 26 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 2,000 |
October 25 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 4,000 |
October 14 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 500 |
October 11 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 16,250 |
September 20 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 2,000 |
August 31 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 4,900 |
August 30 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 23,200 |
August 26 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 229,425 |
August 24 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 13,000 |
August 12 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 50,000 |
August 11 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 1,850 |
July 22 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 800 |
July 21 2004 | $656.00 | $656.00 | $656.00 | $656.00 | 340,000 |
July 20 2004 | $656.00 | $32,800.08 | $656.00 | $32,800.08 | 48,040 |
