On December 30, 2016, Microsoft (MSFT) had a market capitalization of $440.1B, based on 7.83B shares at a price of $56.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $56.20 | 25,579,900 | 7,830,000,000 | $440,071,056,000.00 |
December 29 2016 | $56.89 | 10,250,600 | 7,830,000,000 | $445,453,398,000.00 |
December 28 2016 | $56.97 | 14,653,300 | 7,830,000,000 | $446,090,760,000.00 |
December 27 2016 | $57.23 | 11,763,200 | 7,830,000,000 | $448,144,569,000.00 |
December 23 2016 | $57.20 | 12,403,800 | 7,830,000,000 | $447,861,123,000.00 |
December 22 2016 | $57.48 | 22,176,600 | 7,830,000,000 | $450,056,655,000.00 |
December 21 2016 | $57.47 | 17,096,300 | 7,830,000,000 | $449,985,402,000.00 |
December 20 2016 | $57.47 | 26,028,400 | 7,830,000,000 | $449,985,402,000.00 |
December 19 2016 | $57.54 | 34,338,200 | 7,830,000,000 | $450,552,294,000.00 |
December 16 2016 | $56.35 | 42,453,100 | 7,830,000,000 | $441,204,057,000.00 |
December 15 2016 | $56.60 | 27,669,900 | 7,830,000,000 | $443,186,613,000.00 |
December 14 2016 | $56.69 | 30,352,700 | 7,830,000,000 | $443,895,228,000.00 |
December 13 2016 | $56.96 | 35,718,900 | 7,830,000,000 | $446,019,507,000.00 |
December 12 2016 | $56.23 | 20,198,100 | 7,830,000,000 | $440,283,249,000.00 |
December 09 2016 | $56.05 | 27,349,400 | 7,830,000,000 | $438,866,802,000.00 |
December 08 2016 | $55.18 | 21,220,800 | 7,830,000,000 | $432,068,013,000.00 |
December 07 2016 | $55.51 | 30,809,000 | 7,830,000,000 | $434,617,461,000.00 |
December 06 2016 | $54.22 | 19,907,000 | 7,830,000,000 | $424,561,392,000.00 |
December 05 2016 | $54.47 | 23,552,700 | 7,830,000,000 | $426,473,478,000.00 |
December 02 2016 | $53.59 | 25,515,700 | 7,830,000,000 | $419,604,219,000.00 |
December 01 2016 | $53.54 | 34,542,100 | 7,830,000,000 | $419,250,303,000.00 |
November 30 2016 | $54.50 | 34,655,400 | 7,830,000,000 | $426,756,924,000.00 |
November 29 2016 | $55.25 | 22,366,700 | 7,830,000,000 | $432,634,905,000.00 |
November 28 2016 | $54.82 | 20,732,600 | 7,830,000,000 | $429,235,902,000.00 |
November 25 2016 | $54.75 | 8,409,600 | 7,830,000,000 | $428,669,010,000.00 |
