| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $67.84 | $68.06 | $67.13 | $67.14 | 1,143,965 |
December 30 2015 | $68.28 | $68.74 | $67.94 | $68.04 | 1,430,824 |
December 29 2015 | $67.90 | $68.62 | $67.61 | $68.24 | 1,467,364 |
December 28 2015 | $67.01 | $67.61 | $66.48 | $67.60 | 1,149,256 |
December 24 2015 | $67.11 | $67.70 | $66.18 | $67.36 | 1,019,898 |
December 23 2015 | $67.90 | $68.16 | $66.23 | $67.06 | 2,424,673 |
December 22 2015 | $67.70 | $67.85 | $66.75 | $67.48 | 1,650,798 |
December 21 2015 | $67.84 | $68.28 | $65.85 | $67.13 | 2,873,068 |
December 18 2015 | $69.00 | $69.48 | $67.35 | $67.39 | 4,941,790 |
December 17 2015 | $70.55 | $71.04 | $69.46 | $69.48 | 3,037,758 |
December 16 2015 | $71.39 | $71.79 | $67.73 | $70.38 | 4,829,003 |
December 15 2015 | $68.89 | $71.89 | $68.24 | $70.66 | 6,754,273 |
December 14 2015 | $65.80 | $68.37 | $65.80 | $68.05 | 4,644,729 |
December 11 2015 | $65.93 | $68.04 | $65.17 | $65.62 | 6,058,277 |
December 10 2015 | $65.95 | $66.33 | $64.56 | $64.84 | 3,396,362 |
December 09 2015 | $69.12 | $69.35 | $65.09 | $65.54 | 8,308,163 |
December 08 2015 | $68.78 | $69.53 | $68.34 | $69.35 | 4,446,565 |
December 07 2015 | $69.11 | $70.28 | $68.73 | $69.16 | 3,654,821 |
December 04 2015 | $66.80 | $69.04 | $66.80 | $68.76 | 3,897,054 |
December 03 2015 | $67.94 | $68.83 | $65.39 | $65.67 | 3,862,058 |
December 02 2015 | $67.42 | $67.95 | $67.01 | $67.74 | 4,953,457 |
December 01 2015 | $66.47 | $67.69 | $65.85 | $67.05 | 3,704,106 |
November 30 2015 | $67.60 | $68.03 | $66.02 | $66.23 | 5,245,313 |
November 27 2015 | $68.03 | $68.92 | $66.88 | $67.29 | 1,485,514 |
November 25 2015 | $65.75 | $68.19 | $65.16 | $67.91 | 3,600,662 |
