On December 31, 2012, Bitcoin (BTC) had a market capitalization of $142.8M, based on 10.61M coins issued at a price of $13.45.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
December 31 2012 | $13.45 | 10,614,050 | $142,758,972.50 |
December 30 2012 | $13.40 | 10,610,100 | $142,175,340.00 |
December 29 2012 | $13.42 | 10,605,950 | $142,331,849.00 |
December 28 2012 | $13.42 | 10,602,350 | $142,283,537.00 |
December 27 2012 | $13.47 | 10,598,125 | $142,756,743.75 |
December 26 2012 | $13.35 | 10,594,225 | $141,432,903.75 |
December 25 2012 | $13.38 | 10,590,375 | $141,699,217.50 |
December 24 2012 | $13.31 | 10,587,275 | $140,916,630.25 |
December 23 2012 | $13.37 | 10,583,975 | $141,507,745.75 |
December 22 2012 | $13.50 | 10,580,925 | $142,842,487.50 |
December 21 2012 | $13.52 | 10,577,100 | $143,002,392.00 |
December 20 2012 | $13.60 | 10,573,950 | $143,805,720.00 |
December 19 2012 | $13.30 | 10,571,300 | $140,598,290.00 |
December 18 2012 | $13.25 | 10,567,750 | $140,022,687.50 |
December 17 2012 | $13.30 | 10,564,625 | $140,509,512.50 |
December 16 2012 | $13.49 | 10,561,275 | $142,471,599.75 |
December 15 2012 | $13.60 | 10,558,500 | $143,595,600.00 |
December 14 2012 | $13.70 | 10,555,600 | $144,611,720.00 |
December 13 2012 | $13.70 | 10,552,950 | $144,575,415.00 |
December 12 2012 | $13.56 | 10,549,675 | $143,053,593.00 |
December 11 2012 | $13.43 | 10,546,425 | $141,638,487.75 |
December 10 2012 | $13.39 | 10,542,825 | $141,168,426.75 |
December 09 2012 | $13.42 | 10,539,250 | $141,436,735.00 |
December 08 2012 | $13.50 | 10,536,100 | $142,237,350.00 |
December 07 2012 | $13.30 | 10,532,650 | $140,084,245.00 |
