| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $156.54 | $158.54 | $156.07 | $158.00 | 3,868,051 |
December 28 2023 | $155.87 | $156.99 | $155.45 | $156.64 | 3,013,150 |
December 27 2023 | $153.75 | $156.22 | $153.54 | $155.64 | 3,575,933 |
December 26 2023 | $152.86 | $154.99 | $151.60 | $154.55 | 2,991,219 |
December 22 2023 | $152.90 | $153.91 | $152.08 | $153.45 | 2,783,959 |
December 21 2023 | $152.99 | $153.13 | $152.03 | $152.68 | 3,213,592 |
December 20 2023 | $153.91 | $154.38 | $151.88 | $152.29 | 3,866,606 |
December 19 2023 | $153.88 | $154.46 | $153.08 | $153.60 | 2,722,849 |
December 18 2023 | $154.16 | $155.08 | $152.80 | $153.99 | 4,072,512 |
December 15 2023 | $154.59 | $155.10 | $152.65 | $153.88 | 11,044,890 |
December 14 2023 | $156.16 | $156.26 | $153.93 | $154.59 | 5,758,558 |
December 13 2023 | $157.62 | $157.99 | $156.26 | $157.23 | 5,195,302 |
December 12 2023 | $157.49 | $158.85 | $156.71 | $158.11 | 5,049,331 |
December 11 2023 | $155.75 | $157.90 | $155.70 | $156.54 | 5,170,801 |
December 08 2023 | $154.53 | $154.72 | $152.00 | $154.13 | 3,791,386 |
December 07 2023 | $153.57 | $154.63 | $152.79 | $154.09 | 4,232,246 |
December 06 2023 | $152.67 | $153.36 | $151.46 | $153.24 | 5,433,730 |
December 05 2023 | $150.63 | $152.28 | $149.77 | $151.76 | 4,577,426 |
December 04 2023 | $149.22 | $151.20 | $149.18 | $150.58 | 4,127,672 |
December 01 2023 | $148.11 | $150.62 | $148.11 | $150.04 | 4,391,249 |
November 30 2023 | $146.15 | $148.48 | $146.04 | $148.26 | 5,596,147 |
November 29 2023 | $146.17 | $146.80 | $145.79 | $146.74 | 4,326,605 |
November 28 2023 | $145.57 | $146.13 | $145.18 | $145.59 | 3,096,948 |
November 27 2023 | $146.18 | $146.64 | $145.36 | $146.00 | 3,923,187 |
November 24 2023 | $146.08 | $146.59 | $145.51 | $146.18 | 1,341,448 |
