| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $15.46 | $15.65 | $15.44 | $15.60 | 33,271,100 |
December 28 2023 | $15.38 | $15.68 | $15.37 | $15.56 | 32,112,900 |
December 27 2023 | $15.33 | $15.45 | $15.29 | $15.42 | 27,728,700 |
December 26 2023 | $15.34 | $15.44 | $15.28 | $15.41 | 22,750,400 |
December 22 2023 | $15.34 | $15.55 | $15.34 | $15.39 | 26,736,000 |
December 21 2023 | $15.31 | $15.35 | $15.20 | $15.33 | 36,327,900 |
December 20 2023 | $15.41 | $15.44 | $15.25 | $15.25 | 33,476,300 |
December 19 2023 | $15.28 | $15.45 | $15.26 | $15.44 | 28,077,400 |
December 18 2023 | $15.43 | $15.57 | $15.26 | $15.30 | 34,621,800 |
December 15 2023 | $15.36 | $15.49 | $15.29 | $15.36 | 65,897,600 |
December 14 2023 | $15.35 | $15.63 | $15.35 | $15.48 | 54,485,000 |
December 13 2023 | $15.18 | $15.34 | $14.97 | $15.29 | 53,889,700 |
December 12 2023 | $15.40 | $15.42 | $15.19 | $15.26 | 41,348,800 |
December 11 2023 | $15.72 | $15.75 | $15.37 | $15.45 | 43,835,000 |
December 08 2023 | $15.89 | $15.91 | $15.63 | $15.73 | 42,067,400 |
December 07 2023 | $15.82 | $15.93 | $15.71 | $15.89 | 31,309,100 |
December 06 2023 | $15.96 | $16.07 | $15.68 | $15.75 | 45,867,500 |
December 05 2023 | $15.79 | $16.12 | $15.77 | $16.01 | 72,091,000 |
December 04 2023 | $15.43 | $15.59 | $15.39 | $15.49 | 40,542,500 |
December 01 2023 | $15.43 | $15.59 | $15.36 | $15.58 | 35,397,100 |
November 30 2023 | $15.15 | $15.43 | $15.15 | $15.41 | 50,630,000 |
November 29 2023 | $15.05 | $15.18 | $15.02 | $15.15 | 26,623,500 |
November 28 2023 | $15.03 | $15.06 | $14.90 | $15.04 | 24,258,400 |
November 27 2023 | $15.05 | $15.13 | $14.96 | $15.07 | 29,976,200 |
November 24 2023 | $15.07 | $15.17 | $15.06 | $15.07 | 12,431,000 |
