On February 29, 2024, Verizon Communications (VZ) had a market capitalization of $158.1B, based on 4.22B shares at a price of $37.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2024 | $37.47 | 20,486,500 | 4,219,000,000 | $158,079,179,600.00 |
February 28 2024 | $37.54 | 12,437,000 | 4,219,000,000 | $158,395,182,700.00 |
February 27 2024 | $37.38 | 17,074,100 | 4,219,000,000 | $157,723,517,900.00 |
February 26 2024 | $37.16 | 25,108,400 | 4,219,000,000 | $156,775,508,600.00 |
February 23 2024 | $38.07 | 15,228,600 | 4,219,000,000 | $160,607,204,400.00 |
February 22 2024 | $38.13 | 22,068,900 | 4,219,000,000 | $160,883,548,900.00 |
February 21 2024 | $38.48 | 16,279,700 | 4,219,000,000 | $162,345,010,500.00 |
February 20 2024 | $37.92 | 12,069,500 | 4,219,000,000 | $159,975,198,200.00 |
February 16 2024 | $37.91 | 12,644,900 | 4,219,000,000 | $159,935,539,600.00 |
February 15 2024 | $38.00 | 12,081,400 | 4,219,000,000 | $160,330,859,900.00 |
February 14 2024 | $37.59 | 12,443,200 | 4,219,000,000 | $158,592,631,900.00 |
February 13 2024 | $37.57 | 14,483,600 | 4,219,000,000 | $158,513,736,600.00 |
February 12 2024 | $37.54 | 15,060,500 | 4,219,000,000 | $158,395,182,700.00 |
February 09 2024 | $37.19 | 18,479,400 | 4,219,000,000 | $156,894,062,500.00 |
February 08 2024 | $37.37 | 19,523,500 | 4,219,000,000 | $157,644,622,600.00 |
February 07 2024 | $37.84 | 21,815,600 | 4,219,000,000 | $159,659,195,100.00 |
February 06 2024 | $38.48 | 17,517,600 | 4,219,000,000 | $162,345,010,500.00 |
February 05 2024 | $38.74 | 20,466,200 | 4,219,000,000 | $163,451,232,300.00 |
February 02 2024 | $39.44 | 21,546,500 | 4,219,000,000 | $166,413,814,100.00 |
February 01 2024 | $39.78 | 19,586,500 | 4,219,000,000 | $167,835,617,100.00 |
