The closing price for Facebook (META) yesterday was $533.13. It was up 2.7% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $528.41 | $533.88 | $528.41 | $533.13 | 104,670 |
April 24 2025 18:30 | $531.51 | $532.87 | $529.31 | $529.31 | 44,809 |
April 24 2025 17:30 | $530.50 | $531.04 | $528.43 | $530.59 | 24,305 |
April 24 2025 16:30 | $529.30 | $531.33 | $529.30 | $529.82 | 28,455 |
April 24 2025 15:30 | $527.91 | $529.86 | $527.13 | $528.00 | 27,357 |
April 24 2025 14:30 | $529.20 | $531.49 | $528.52 | $531.22 | 68,835 |
April 24 2025 13:30 | $519.07 | $528.15 | $517.67 | $525.99 | 116,131 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
