The price for Construction Partners (ROAD) today is $72.93. It is up 3.2% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 20:30 | $72.98 | $73.48 | $72.79 | $72.93 | 24,498 |
February 26 2025 19:30 | $73.04 | $73.32 | $72.41 | $72.57 | 11,493 |
February 26 2025 18:30 | $73.06 | $73.17 | $72.46 | $72.86 | 13,437 |
February 26 2025 17:30 | $73.30 | $73.30 | $72.66 | $73.02 | 9,006 |
February 26 2025 16:30 | $72.78 | $73.39 | $72.54 | $73.39 | 17,802 |
February 26 2025 15:30 | $72.70 | $73.32 | $72.51 | $72.94 | 11,913 |
February 26 2025 14:30 | $70.69 | $73.71 | $70.69 | $72.64 | 12,345 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
