| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 20:30 | $84.13 | $84.61 | $84.12 | $84.47 | 12,262 |
January 21 2025 19:30 | $83.82 | $83.85 | $83.74 | $83.74 | 1,567 |
January 21 2025 18:30 | $83.99 | $83.99 | $83.77 | $83.85 | 1,489 |
January 21 2025 17:30 | $84.41 | $84.47 | $84.00 | $84.10 | 2,998 |
January 21 2025 16:30 | $84.28 | $84.45 | $84.28 | $84.41 | 4,301 |
January 21 2025 15:30 | $84.02 | $84.21 | $83.98 | $84.03 | 4,345 |
January 21 2025 14:30 | $83.57 | $84.12 | $83.51 | $83.59 | 2,817 |
Daily pricing data for Toro dates back to 11/5/1984, and may be incomplete.
