| DATE | WEEK | the S&P 500 | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|---|
March 07 2025 | $100.07 | $5,770.20 | $1.24 |
March 06 2025 | $100.03 | $5,738.52 | $1.24 |
March 05 2025 | — | $5,842.63 | $1.27 |
March 04 2025 | — | $5,778.15 | $1.22 |
March 03 2025 | — | $5,849.72 | $1.23 |
February 28 2025 | — | $5,954.50 | $1.29 |
February 27 2025 | — | $5,861.57 | $1.34 |
February 26 2025 | — | $5,956.06 | $1.35 |
February 25 2025 | — | $5,955.25 | $1.34 |
February 24 2025 | — | $5,983.25 | $1.40 |
