| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $1.18 | $1.20 | $1.16 | $1.19 | 60,452 |
March 13 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 43,163 |
March 12 2025 | $1.18 | $1.18 | $1.15 | $1.16 | 37,715 |
March 11 2025 | $1.18 | $1.21 | $1.13 | $1.15 | 158,891 |
March 10 2025 | $1.24 | $1.25 | $1.16 | $1.17 | 58,934 |
March 07 2025 | $1.24 | $1.26 | $1.22 | $1.24 | 34,769 |
March 06 2025 | $1.23 | $1.25 | $1.22 | $1.24 | 27,495 |
March 05 2025 | $1.24 | $1.27 | $1.24 | $1.27 | 22,892 |
March 04 2025 | $1.21 | $1.24 | $1.16 | $1.22 | 100,175 |
March 03 2025 | $1.30 | $1.32 | $1.22 | $1.23 | 52,943 |
February 28 2025 | $1.32 | $1.34 | $1.29 | $1.29 | 83,932 |
February 27 2025 | $1.39 | $1.39 | $1.33 | $1.34 | 39,481 |
February 26 2025 | $1.38 | $1.38 | $1.31 | $1.35 | 74,420 |
February 25 2025 | $1.37 | $1.37 | $1.31 | $1.34 | 60,947 |
February 24 2025 | $1.40 | $1.43 | $1.36 | $1.40 | 50,048 |
February 21 2025 | $1.41 | $1.43 | $1.39 | $1.40 | 61,072 |
February 20 2025 | $1.43 | $1.43 | $1.39 | $1.40 | 31,469 |
February 19 2025 | $1.43 | $1.44 | $1.41 | $1.41 | 19,286 |
February 18 2025 | $1.42 | $1.43 | $1.41 | $1.42 | 31,987 |
February 14 2025 | $1.40 | $1.47 | $1.40 | $1.43 | 54,058 |
February 13 2025 | $1.40 | $1.45 | $1.40 | $1.42 | 27,936 |
February 12 2025 | $1.42 | $1.43 | $1.41 | $1.41 | 19,510 |
February 11 2025 | $1.40 | $1.42 | $1.38 | $1.40 | 30,885 |
February 10 2025 | $1.45 | $1.45 | $1.40 | $1.42 | 41,827 |
February 07 2025 | $1.42 | $1.45 | $1.40 | $1.41 | 52,293 |
