| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $1.55 | $1.58 | $1.50 | $1.52 | 129,970 |
December 12 2024 | $1.61 | $1.63 | $1.56 | $1.57 | 79,728 |
December 11 2024 | $1.64 | $1.65 | $1.60 | $1.62 | 42,378 |
December 10 2024 | $1.68 | $1.68 | $1.59 | $1.66 | 113,846 |
December 09 2024 | $1.65 | $1.79 | $1.58 | $1.69 | 371,420 |
December 06 2024 | $1.54 | $1.57 | $1.53 | $1.55 | 69,368 |
December 05 2024 | $1.58 | $1.59 | $1.52 | $1.54 | 93,764 |
December 04 2024 | $1.60 | $1.63 | $1.57 | $1.58 | 82,721 |
December 03 2024 | $1.64 | $1.70 | $1.57 | $1.61 | 67,643 |
December 02 2024 | $1.66 | $1.70 | $1.62 | $1.64 | 75,679 |
November 29 2024 | $1.66 | $1.70 | $1.62 | $1.67 | 43,424 |
November 27 2024 | $1.63 | $1.69 | $1.60 | $1.64 | 120,781 |
November 26 2024 | $1.65 | $1.66 | $1.61 | $1.62 | 48,090 |
November 25 2024 | $1.62 | $1.68 | $1.61 | $1.64 | 89,482 |
November 22 2024 | $1.64 | $1.66 | $1.61 | $1.63 | 51,269 |
November 21 2024 | $1.60 | $1.72 | $1.54 | $1.66 | 232,475 |
November 20 2024 | $1.60 | $1.61 | $1.57 | $1.59 | 119,841 |
November 19 2024 | $1.65 | $1.67 | $1.58 | $1.63 | 102,144 |
November 18 2024 | $1.60 | $1.62 | $1.57 | $1.59 | 67,376 |
November 15 2024 | $1.65 | $1.67 | $1.58 | $1.61 | 102,683 |
November 14 2024 | $1.70 | $1.70 | $1.64 | $1.67 | 97,954 |
November 13 2024 | $1.76 | $1.78 | $1.67 | $1.68 | 179,026 |
November 12 2024 | $1.69 | $1.80 | $1.66 | $1.79 | 213,134 |
November 11 2024 | $1.70 | $1.84 | $1.65 | $1.72 | 221,577 |
November 08 2024 | $1.65 | $1.72 | $1.65 | $1.68 | 109,733 |
