Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -22% since September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 | $1.38 | $1.38 | $1.31 | $1.35 | 74,420 |
February 25 2025 | $1.37 | $1.37 | $1.31 | $1.34 | 60,947 |
February 24 2025 | $1.40 | $1.43 | $1.36 | $1.40 | 50,048 |
February 21 2025 | $1.41 | $1.43 | $1.39 | $1.40 | 61,072 |
February 20 2025 | $1.43 | $1.43 | $1.39 | $1.40 | 31,469 |
February 19 2025 | $1.43 | $1.44 | $1.41 | $1.41 | 19,286 |
February 18 2025 | $1.42 | $1.43 | $1.41 | $1.42 | 31,987 |
February 14 2025 | $1.40 | $1.47 | $1.40 | $1.43 | 54,058 |
February 13 2025 | $1.40 | $1.45 | $1.40 | $1.42 | 27,936 |
February 12 2025 | $1.42 | $1.43 | $1.41 | $1.41 | 19,510 |
February 11 2025 | $1.40 | $1.42 | $1.38 | $1.40 | 30,885 |
February 10 2025 | $1.45 | $1.45 | $1.40 | $1.42 | 41,827 |
February 07 2025 | $1.42 | $1.45 | $1.40 | $1.41 | 52,293 |
February 06 2025 | $1.40 | $1.46 | $1.40 | $1.42 | 61,435 |
February 05 2025 | $1.38 | $1.45 | $1.38 | $1.40 | 61,965 |
February 04 2025 | $1.39 | $1.43 | $1.36 | $1.41 | 32,932 |
February 03 2025 | $1.38 | $1.43 | $1.30 | $1.38 | 79,432 |
January 31 2025 | $1.40 | $1.47 | $1.40 | $1.41 | 52,599 |
January 30 2025 | $1.48 | $1.48 | $1.42 | $1.43 | 59,973 |
January 29 2025 | $1.49 | $1.54 | $1.43 | $1.45 | 81,600 |
January 28 2025 | $1.53 | $1.57 | $1.46 | $1.47 | 97,626 |
January 27 2025 | $1.56 | $1.63 | $1.52 | $1.55 | 154,312 |
January 24 2025 | $1.48 | $1.59 | $1.47 | $1.56 | 80,737 |
January 23 2025 | $1.44 | $1.49 | $1.43 | $1.48 | 80,203 |
January 22 2025 | $1.48 | $1.53 | $1.44 | $1.44 | 169,852 |
