Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned 14.6% between December 28, 2024 and January 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $1.57 | $1.57 | $1.57 | $1.57 | — |
January 03 2025 20:30 | $1.60 | $1.60 | $1.55 | $1.55 | 76,401 |
January 03 2025 19:30 | $1.61 | $1.61 | $1.58 | $1.60 | 90,321 |
January 03 2025 18:30 | $1.58 | $1.61 | $1.57 | $1.61 | 17,008 |
January 03 2025 17:30 | $1.56 | $1.59 | $1.54 | $1.58 | 14,632 |
January 03 2025 16:30 | $1.56 | $1.57 | $1.54 | $1.54 | 9,232 |
January 03 2025 15:30 | $1.56 | $1.57 | $1.55 | $1.55 | 10,887 |
January 03 2025 14:30 | $1.50 | $1.59 | $1.50 | $1.56 | 49,642 |
January 02 2025 21:00 | $1.49 | $1.49 | $1.49 | $1.49 | — |
January 02 2025 20:30 | $1.50 | $1.53 | $1.49 | $1.49 | 38,945 |
January 02 2025 19:30 | $1.51 | $1.52 | $1.50 | $1.52 | 11,920 |
January 02 2025 18:30 | $1.51 | $1.53 | $1.49 | $1.49 | 20,548 |
January 02 2025 17:30 | $1.53 | $1.53 | $1.51 | $1.52 | 31,418 |
January 02 2025 16:30 | $1.54 | $1.57 | $1.53 | $1.54 | 7,171 |
January 02 2025 15:30 | $1.50 | $1.59 | $1.50 | $1.53 | 44,251 |
January 02 2025 14:30 | $1.50 | $1.55 | $1.49 | $1.50 | 39,060 |
December 31 2024 21:00 | $1.53 | $1.53 | $1.53 | $1.53 | — |
December 31 2024 20:30 | $1.49 | $1.54 | $1.49 | $1.49 | 309,576 |
December 31 2024 19:30 | $1.49 | $1.51 | $1.48 | $1.49 | 283,685 |
December 31 2024 18:30 | $1.47 | $1.52 | $1.47 | $1.49 | 24,400 |
December 31 2024 17:30 | $1.48 | $1.53 | $1.45 | $1.48 | 299,646 |
December 31 2024 16:30 | $1.45 | $1.48 | $1.39 | $1.46 | 289,268 |
December 31 2024 15:30 | $1.58 | $1.62 | $1.45 | $1.47 | 123,869 |
December 31 2024 14:30 | $1.50 | $1.68 | $1.48 | $1.60 | 296,800 |
December 30 2024 21:00 | $1.46 | $1.46 | $1.46 | $1.46 | — |
