| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $1.50 | $1.50 | $1.49 | $1.49 | 1,585 |
January 02 2025 19:30 | $1.50 | $1.51 | $1.50 | $1.51 | 200 |
January 02 2025 18:30 | $1.51 | $1.51 | $1.50 | $1.50 | 417 |
January 02 2025 17:30 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
January 02 2025 15:30 | $1.52 | $1.52 | $1.49 | $1.49 | 338 |
January 02 2025 14:30 | $1.51 | $1.52 | $1.51 | $1.52 | 700 |
