| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2025 | 0.09 | — | — | 0.08 |
December 2024 | 0.10 | — | — | 0.09 |
November 2024 | 0.08 | — | — | 0.10 |
October 2024 | 0.08 | — | — | 0.08 |
September 2024 | 0.09 | — | — | 0.08 |
August 2024 | 0.10 | — | — | 0.09 |
July 2024 | 0.09 | — | — | 0.10 |
June 2024 | 0.09 | — | — | 0.10 |
May 2024 | 0.11 | — | — | 0.09 |
April 2024 | 0.11 | — | — | 0.11 |
March 2024 | 0.12 | — | — | 0.11 |
February 2024 | 0.13 | — | — | 0.12 |
January 2024 | 0.17 | — | — | 0.14 |
December 2023 | 0.24 | — | — | 0.18 |
November 2023 | 0.22 | — | — | 0.24 |
October 2023 | 0.27 | — | — | 0.22 |
September 2023 | 0.31 | — | — | 0.27 |
August 2023 | 0.38 | — | — | 0.31 |
July 2023 | 0.54 | — | — | 0.38 |
June 2023 | 0.58 | — | — | 0.59 |
May 2023 | 5.41 | — | — | 0.61 |
April 2023 | 0.34 | — | — | 7.14 |
March 2023 | 0.20 | — | — | 0.33 |
February 2023 | 0.32 | — | — | 0.21 |
January 2023 | 0.32 | — | — | 0.31 |
