| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $1.32 | $1.32 | $1.32 | $1.32 | — |
December 20 2024 20:30 | $1.33 | $1.34 | $1.30 | $1.30 | 58,197 |
December 20 2024 19:30 | $1.30 | $1.35 | $1.30 | $1.33 | 28,526 |
December 20 2024 18:30 | $1.31 | $1.32 | $1.30 | $1.32 | 22,038 |
December 20 2024 17:30 | $1.31 | $1.33 | $1.30 | $1.31 | 13,440 |
December 20 2024 16:30 | $1.33 | $1.33 | $1.30 | $1.32 | 11,474 |
December 20 2024 15:30 | $1.29 | $1.32 | $1.29 | $1.31 | 58,309 |
December 20 2024 14:30 | $1.30 | $1.30 | $1.27 | $1.30 | 20,566 |
