| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 21:00 | $1.61 | $1.61 | $1.61 | $1.61 | — |
January 07 2025 20:30 | $1.57 | $1.60 | $1.57 | $1.60 | 7,290 |
January 07 2025 19:30 | $1.60 | $1.60 | $1.56 | $1.58 | 3,798 |
January 07 2025 18:30 | $1.59 | $1.60 | $1.59 | $1.60 | 1,232 |
January 07 2025 17:30 | $1.61 | $1.61 | $1.59 | $1.60 | 7,150 |
January 07 2025 16:30 | $1.58 | $1.65 | $1.58 | $1.61 | 11,232 |
January 07 2025 15:30 | $1.63 | $1.63 | $1.56 | $1.58 | 16,201 |
January 07 2025 14:30 | $1.67 | $1.67 | $1.57 | $1.63 | 46,730 |
