| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $4.88 | $5.23 | $4.71 | $4.88 | 73,045 |
December 29 2022 | $4.80 | $4.95 | $4.58 | $4.79 | 58,760 |
December 28 2022 | $5.01 | $5.38 | $4.69 | $4.87 | 145,687 |
December 27 2022 | $4.75 | $5.52 | $4.75 | $4.97 | 606,859 |
December 23 2022 | $4.37 | $5.10 | $4.37 | $4.75 | 123,487 |
December 22 2022 | $4.46 | $4.52 | $4.42 | $4.44 | 22,731 |
December 21 2022 | $4.48 | $4.69 | $4.48 | $4.50 | 40,939 |
December 20 2022 | $4.51 | $4.73 | $4.42 | $4.42 | 26,719 |
December 19 2022 | $4.67 | $4.67 | $4.51 | $4.58 | 22,606 |
December 16 2022 | $4.60 | $4.78 | $4.50 | $4.69 | 159,481 |
December 15 2022 | $4.58 | $4.71 | $4.53 | $4.57 | 39,136 |
December 14 2022 | $4.61 | $4.65 | $4.36 | $4.65 | 71,202 |
December 13 2022 | $4.56 | $4.65 | $4.26 | $4.61 | 63,492 |
December 12 2022 | $4.52 | $4.58 | $4.39 | $4.56 | 34,003 |
December 09 2022 | $4.35 | $4.58 | $4.35 | $4.52 | 30,716 |
December 08 2022 | $4.42 | $4.57 | $4.29 | $4.40 | 74,657 |
December 07 2022 | $4.50 | $4.68 | $4.30 | $4.35 | 122,764 |
December 06 2022 | $4.65 | $4.65 | $4.39 | $4.50 | 99,599 |
December 05 2022 | $4.91 | $4.94 | $4.44 | $4.56 | 134,578 |
December 02 2022 | $4.69 | $5.07 | $4.53 | $4.87 | 194,980 |
December 01 2022 | $4.75 | $4.84 | $4.51 | $4.73 | 152,542 |
November 30 2022 | $4.51 | $4.86 | $4.46 | $4.66 | 287,060 |
November 29 2022 | $5.02 | $5.02 | $4.55 | $4.58 | 221,210 |
November 28 2022 | $5.10 | $5.35 | $4.92 | $4.93 | 324,222 |
November 25 2022 | $5.10 | $5.36 | $4.92 | $5.13 | 293,700 |
