The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) this week was $1.42, on Monday. It is down 3.4% for the week. The latest price is $1.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 14:30 | $1.43 | $1.43 | $1.43 | $1.43 | 93 |
February 11 2025 20:30 | $1.40 | $1.40 | $1.40 | $1.40 | 205 |
February 11 2025 19:30 | $1.41 | $1.41 | $1.41 | $1.41 | 178 |
February 11 2025 18:30 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
February 11 2025 17:30 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
February 11 2025 14:30 | $1.40 | $1.40 | $1.40 | $1.40 | 186 |
February 10 2025 20:30 | $1.41 | $1.41 | $1.40 | $1.40 | 177 |
February 10 2025 19:30 | $1.42 | $1.42 | $1.42 | $1.42 | 153 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
