Zhong Yang Financial Group Limited Ordinary Shares (TOP) has a market capitalization of $54.4M, based on 37.03M shares at a price of $1.47 (down 4.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $1.47 | 1,000,836 | 37,034,901 | $54,441,304.47 |
December 2024 | $1.53 | 3,593,273 | 36,239,700 | $55,446,741.00 |
November 2024 | $1.67 | 2,281,481 | 36,239,700 | $60,520,299.00 |
October 2024 | $1.70 | 52,310,874 | 36,239,700 | $61,607,490.00 |
September 2024 | $1.93 | 4,473,735 | 36,239,700 | $69,942,621.00 |
August 2024 | $2.10 | 1,913,926 | 36,239,700 | $76,103,370.00 |
July 2024 | $2.40 | 1,153,277 | 36,239,700 | $86,975,280.00 |
June 2024 | $2.60 | 1,606,720 | 36,239,700 | $94,223,220.00 |
May 2024 | $2.49 | 4,064,884 | 36,239,700 | $90,236,853.00 |
April 2024 | $2.54 | 3,904,852 | 36,239,700 | $92,048,838.00 |
March 2024 | $2.67 | 4,947,833 | 37,015,800 | $98,832,186.00 |
February 2024 | $2.71 | 89,225,773 | 37,015,800 | $100,312,818.00 |
January 2024 | $3.11 | 2,281,618 | 37,015,800 | $115,119,138.00 |
December 2023 | $3.78 | 2,891,119 | 35,007,800 | $132,329,484.00 |
November 2023 | $4.39 | 11,320,249 | 35,007,800 | $153,684,242.00 |
October 2023 | $4.44 | 62,600,056 | 35,007,800 | $155,434,632.00 |
September 2023 | $5.13 | 3,743,966 | 35,007,800 | $179,590,014.00 |
August 2023 | $5.65 | 21,521,113 | 35,007,800 | $197,794,070.00 |
July 2023 | $7.12 | 25,901,095 | 35,007,800 | $249,255,536.00 |
June 2023 | $9.39 | 90,094,213 | 35,007,800 | $328,723,242.00 |
May 2023 | $9.21 | 61,425,764 | 35,007,800 | $322,421,838.00 |
April 2023 | $108.21 | 53,688,437 | 35,007,800 | $3,788,194,038.00 |
March 2023 | $5.60 | 2,174,089 | 35,004,600 | $196,025,760.00 |
February 2023 | $4.34 | 3,077,247 | 35,004,600 | $151,919,964.00 |
January 2023 | $4.72 | 1,056,509 | 35,004,600 | $165,221,712.00 |
