| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 | $1.62 | $1.68 | $1.61 | $1.64 | 89,482 |
November 22 2024 | $1.64 | $1.66 | $1.61 | $1.63 | 51,269 |
November 21 2024 | $1.60 | $1.72 | $1.54 | $1.66 | 232,475 |
November 20 2024 | $1.60 | $1.61 | $1.57 | $1.59 | 119,841 |
November 19 2024 | $1.65 | $1.67 | $1.58 | $1.63 | 102,144 |
November 18 2024 | $1.60 | $1.62 | $1.57 | $1.59 | 67,376 |
November 15 2024 | $1.65 | $1.67 | $1.58 | $1.61 | 102,683 |
November 14 2024 | $1.70 | $1.70 | $1.64 | $1.67 | 97,954 |
November 13 2024 | $1.76 | $1.78 | $1.67 | $1.68 | 179,026 |
November 12 2024 | $1.69 | $1.80 | $1.66 | $1.79 | 213,134 |
November 11 2024 | $1.70 | $1.84 | $1.65 | $1.72 | 221,577 |
November 08 2024 | $1.65 | $1.72 | $1.65 | $1.68 | 109,733 |
November 07 2024 | $1.69 | $1.73 | $1.66 | $1.67 | 88,542 |
November 06 2024 | $1.72 | $1.72 | $1.62 | $1.66 | 138,193 |
November 05 2024 | $1.69 | $1.75 | $1.69 | $1.74 | 105,933 |
November 04 2024 | $1.67 | $1.71 | $1.64 | $1.68 | 71,988 |
November 01 2024 | $1.72 | $1.73 | $1.66 | $1.66 | 77,836 |
October 31 2024 | $1.71 | $1.81 | $1.63 | $1.70 | 247,579 |
October 30 2024 | $1.75 | $1.79 | $1.70 | $1.75 | 116,734 |
October 29 2024 | $1.85 | $1.87 | $1.75 | $1.77 | 126,414 |
October 28 2024 | $1.76 | $1.86 | $1.76 | $1.83 | 182,198 |
October 25 2024 | $1.81 | $1.84 | $1.73 | $1.78 | 155,258 |
October 24 2024 | $1.79 | $1.81 | $1.76 | $1.78 | 108,209 |
October 23 2024 | $1.85 | $1.89 | $1.78 | $1.81 | 147,377 |
October 22 2024 | $1.94 | $1.94 | $1.85 | $1.86 | 224,055 |
