| DATE | WEEK | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
March 17 2025 | $100.07 | $1.22 |
March 14 2025 | $100.06 | $1.19 |
March 13 2025 | $100.03 | $1.17 |
March 12 2025 | $100.02 | $1.16 |
March 11 2025 | $100.01 | $1.15 |
March 10 2025 | $100.09 | $1.17 |
March 07 2025 | $100.07 | $1.24 |
March 06 2025 | $100.03 | $1.24 |
March 05 2025 | — | $1.27 |
March 04 2025 | — | $1.22 |
March 03 2025 | — | $1.23 |
February 28 2025 | — | $1.29 |
February 27 2025 | — | $1.34 |
February 26 2025 | — | $1.35 |
February 25 2025 | — | $1.34 |
February 24 2025 | — | $1.40 |
February 21 2025 | — | $1.40 |
February 20 2025 | — | $1.40 |
February 19 2025 | — | $1.41 |
February 18 2025 | — | $1.42 |
February 14 2025 | — | $1.43 |
February 13 2025 | — | $1.42 |
February 12 2025 | — | $1.41 |
February 11 2025 | — | $1.40 |
