| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $4.75 | $5.52 | $4.26 | $4.88 | 2,297,983 |
November 2022 | $4.87 | $5.49 | $4.00 | $4.66 | 8,034,799 |
October 2022 | $12.70 | $29.44 | $3.60 | $4.88 | 21,677,727 |
September 2022 | $9.89 | $14.84 | $9.28 | $12.84 | 2,791,448 |
August 2022 | $11.13 | $23.38 | $7.00 | $9.76 | 21,622,787 |
July 2022 | $24.78 | $41.07 | $7.99 | $9.99 | 5,322,650 |
June 2022 | $25.00 | $50.97 | $12.60 | $24.69 | 8,004,115 |
