On January 2, Zhong Yang Financial Group Limited Ordinary Shares (TOP) had a market capitalization of $55.2M, based on 37.03M shares at a price of $1.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 10 2025 | $1.42 | 41,827 | 37,034,899 | $52,589,556.58 |
February 07 2025 | $1.41 | 52,293 | 37,034,899 | $52,219,207.59 |
February 06 2025 | $1.42 | 61,435 | 37,034,899 | $52,589,556.58 |
February 05 2025 | $1.40 | 61,965 | 37,034,899 | $51,848,858.60 |
February 04 2025 | $1.41 | 32,932 | 37,034,899 | $52,219,207.59 |
February 03 2025 | $1.38 | 79,432 | 37,034,899 | $51,108,160.62 |
January 31 2025 | $1.41 | 52,599 | 37,034,899 | $52,219,207.59 |
January 30 2025 | $1.43 | 59,973 | 37,034,899 | $52,959,905.57 |
January 29 2025 | $1.45 | 81,600 | 37,034,899 | $53,700,603.55 |
January 28 2025 | $1.47 | 97,626 | 37,034,899 | $54,441,301.53 |
January 27 2025 | $1.55 | 154,312 | 37,034,899 | $57,404,093.45 |
January 24 2025 | $1.56 | 80,737 | 37,034,899 | $57,774,442.44 |
January 23 2025 | $1.48 | 80,203 | 37,034,899 | $54,811,650.52 |
January 22 2025 | $1.44 | 169,852 | 37,034,899 | $53,330,254.56 |
January 21 2025 | $1.48 | 87,914 | 37,034,899 | $54,811,650.52 |
January 17 2025 | $1.47 | 73,478 | 37,034,899 | $54,441,301.53 |
January 16 2025 | $1.44 | 157,163 | 37,034,899 | $53,330,254.56 |
January 15 2025 | $1.47 | 117,224 | 37,034,899 | $54,441,301.53 |
January 14 2025 | $1.41 | 63,920 | 37,034,899 | $52,219,207.59 |
January 13 2025 | $1.42 | 215,099 | 37,034,899 | $52,589,556.58 |
January 10 2025 | $1.47 | 60,434 | 37,034,899 | $54,441,301.53 |
January 08 2025 | $1.52 | 52,892 | 37,034,899 | $56,293,046.48 |
January 07 2025 | $1.61 | 90,534 | 37,034,899 | $59,626,187.39 |
January 06 2025 | $1.65 | 408,550 | 37,034,899 | $61,107,583.35 |
January 03 2025 | $1.57 | 194,958 | 37,034,899 | $58,144,791.43 |
