Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -93.3% between November 29, 2014 and November 29, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.72 | $1.84 | $1.54 | $1.67 | 2,281,481 |
October 2024 | $1.87 | $3.22 | $1.63 | $1.70 | 52,310,874 |
September 2024 | $2.11 | $2.13 | $1.39 | $1.93 | 4,473,735 |
August 2024 | $2.41 | $2.48 | $2.02 | $2.10 | 1,913,926 |
July 2024 | $2.49 | $2.64 | $2.38 | $2.40 | 1,153,277 |
June 2024 | $2.51 | $2.72 | $2.30 | $2.60 | 1,606,720 |
May 2024 | $2.59 | $3.30 | $2.39 | $2.49 | 4,064,884 |
April 2024 | $2.71 | $2.89 | $2.19 | $2.54 | 3,904,852 |
March 2024 | $2.76 | $2.90 | $2.50 | $2.67 | 4,947,833 |
February 2024 | $3.10 | $7.77 | $2.65 | $2.71 | 89,225,773 |
January 2024 | $3.72 | $3.77 | $2.63 | $3.11 | 2,281,618 |
December 2023 | $4.44 | $4.65 | $3.62 | $3.78 | 2,891,119 |
November 2023 | $4.48 | $4.91 | $4.14 | $4.39 | 11,320,249 |
October 2023 | $5.13 | $5.75 | $4.34 | $4.44 | 62,600,056 |
September 2023 | $5.62 | $5.87 | $4.50 | $5.13 | 3,743,966 |
August 2023 | $7.02 | $7.55 | $5.35 | $5.65 | 21,521,113 |
July 2023 | $8.68 | $9.08 | $6.56 | $7.12 | 25,901,095 |
June 2023 | $8.76 | $11.75 | $5.50 | $9.39 | 90,094,213 |
May 2023 | $81.79 | $108.00 | $8.32 | $9.21 | 61,425,764 |
April 2023 | $5.61 | $256.44 | $4.36 | $108.21 | 53,688,437 |
March 2023 | $4.34 | $5.98 | $4.09 | $5.60 | 2,174,089 |
February 2023 | $4.93 | $5.01 | $3.50 | $4.34 | 3,077,247 |
January 2023 | $4.83 | $5.98 | $4.60 | $4.72 | 1,056,509 |
December 2022 | $4.75 | $5.52 | $4.26 | $4.88 | 2,297,983 |
November 2022 | $4.87 | $5.49 | $4.00 | $4.66 | 8,034,799 |
