The closing price for Construction Partners (ROAD) yesterday was $87.12. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $87.12 | $87.12 | $87.12 | $87.12 | — |
January 10 2025 20:30 | $86.34 | $87.34 | $86.23 | $87.03 | 103,213 |
January 10 2025 19:30 | $86.37 | $86.93 | $85.83 | $86.35 | 67,829 |
January 10 2025 18:30 | $86.37 | $86.85 | $86.15 | $86.59 | 43,555 |
January 10 2025 17:30 | $86.20 | $86.67 | $86.07 | $86.35 | 58,174 |
January 10 2025 16:30 | $86.91 | $87.38 | $85.80 | $86.00 | 79,622 |
January 10 2025 15:30 | $88.04 | $88.77 | $86.63 | $86.98 | 94,825 |
January 10 2025 14:30 | $88.29 | $88.42 | $86.12 | $88.04 | 66,990 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
