| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $2.77 | $2.80 | $2.51 | $2.57 | 788,800 |
December 30 1991 | $2.54 | $2.89 | $2.54 | $2.77 | 2,496,000 |
December 27 1991 | $2.31 | $2.63 | $2.29 | $2.57 | 1,086,800 |
December 26 1991 | $2.31 | $2.31 | $2.26 | $2.31 | 420,000 |
December 24 1991 | $2.23 | $2.37 | $2.11 | $2.31 | 804,000 |
December 23 1991 | $1.83 | $2.29 | $1.83 | $2.23 | 1,146,800 |
December 20 1991 | $1.74 | $1.89 | $1.74 | $1.86 | 393,200 |
December 19 1991 | $1.71 | $1.74 | $1.71 | $1.74 | 203,200 |
December 18 1991 | $1.74 | $1.74 | $1.71 | $1.74 | 319,600 |
December 17 1991 | $1.77 | $1.77 | $1.71 | $1.74 | 264,800 |
December 16 1991 | $1.66 | $1.77 | $1.66 | $1.77 | 494,400 |
December 13 1991 | $1.69 | $1.71 | $1.63 | $1.69 | 459,200 |
December 12 1991 | $1.66 | $1.69 | $1.66 | $1.69 | 160,400 |
December 11 1991 | $1.69 | $1.69 | $1.60 | $1.66 | 197,200 |
December 10 1991 | $1.66 | $1.69 | $1.63 | $1.69 | 38,800 |
December 09 1991 | $1.66 | $1.66 | $1.66 | $1.66 | 23,200 |
December 06 1991 | $1.69 | $1.69 | $1.66 | $1.66 | 28,800 |
December 05 1991 | $1.69 | $1.71 | $1.66 | $1.66 | 27,600 |
December 04 1991 | $1.69 | $1.71 | $1.66 | $1.69 | 94,000 |
December 03 1991 | $1.66 | $1.71 | $1.63 | $1.71 | 186,800 |
December 02 1991 | $1.63 | $1.66 | $1.60 | $1.66 | 98,000 |
November 29 1991 | $1.66 | $1.66 | $1.57 | $1.66 | 32,000 |
November 27 1991 | $1.60 | $1.63 | $1.60 | $1.60 | 31,600 |
November 26 1991 | $1.57 | $1.69 | $1.57 | $1.57 | 327,200 |
November 25 1991 | $1.63 | $1.63 | $1.49 | $1.63 | 207,600 |
