Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) yesterday was $37.19. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $37.30 | $37.45 | $37.17 | $37.19 | 279,678 |
March 19 2025 18:30 | $37.20 | $37.47 | $37.20 | $37.44 | 135,327 |
March 19 2025 17:30 | $37.33 | $37.36 | $37.04 | $37.22 | 148,254 |
March 19 2025 16:30 | $37.55 | $37.64 | $37.46 | $37.47 | 60,393 |
March 19 2025 15:30 | $37.59 | $37.66 | $37.49 | $37.66 | 97,539 |
March 19 2025 14:30 | $37.52 | $37.67 | $37.45 | $37.64 | 70,242 |
March 19 2025 13:30 | $37.55 | $37.70 | $37.39 | $37.48 | 61,086 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.