Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on Friday was $228.68. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $228.68 | $228.68 | $228.68 | $228.68 | — |
February 14 2025 20:30 | $228.68 | $228.88 | $228.47 | $228.68 | 3,417,039 |
February 14 2025 19:30 | $228.93 | $229.17 | $228.65 | $228.68 | 2,055,647 |
February 14 2025 18:30 | $228.66 | $229.09 | $228.59 | $228.94 | 1,628,113 |
February 14 2025 17:30 | $228.28 | $229.33 | $228.23 | $228.67 | 1,700,760 |
February 14 2025 16:30 | $228.74 | $228.87 | $228.12 | $228.29 | 1,732,136 |
February 14 2025 15:30 | $227.78 | $228.79 | $227.23 | $228.73 | 3,627,918 |
February 14 2025 14:30 | $229.22 | $229.79 | $227.72 | $227.79 | 7,265,699 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
Trending Searches
Gathering data
Check back later