DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 26 2025 07:00 | $87,909.07 | $88,275.00 | $87,754.35 | $88,140.45 |
March 26 2025 06:00 | $87,520.36 | $87,923.92 | $87,442.83 | $87,909.07 |
March 26 2025 05:00 | $87,326.79 | $87,630.00 | $87,215.69 | $87,520.35 |
March 26 2025 04:00 | $87,153.50 | $87,455.64 | $87,052.00 | $87,326.78 |
March 26 2025 03:00 | $87,324.61 | $87,405.37 | $87,030.56 | $87,153.51 |
March 26 2025 02:00 | $87,836.04 | $87,836.04 | $87,300.00 | $87,324.60 |
March 26 2025 01:00 | $87,652.00 | $87,892.14 | $87,567.42 | $87,836.04 |
March 26 2025 00:00 | $87,392.88 | $87,814.00 | $87,199.99 | $87,652.00 |