Sorry, I couldn't find pricing data for that day. The closing price for PICK on Friday was $35.11. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $35.11 | $35.11 | $35.11 | $35.11 | — |
January 03 2025 20:30 | $35.13 | $35.15 | $35.09 | $35.11 | 26,786 |
January 03 2025 19:30 | $35.14 | $35.16 | $35.08 | $35.15 | 16,161 |
January 03 2025 18:30 | $35.10 | $35.16 | $35.08 | $35.11 | 6,568 |
January 03 2025 17:30 | $35.01 | $35.10 | $35.00 | $35.09 | 11,276 |
January 03 2025 16:30 | $34.89 | $35.06 | $34.89 | $35.02 | 34,287 |
January 03 2025 15:30 | $34.90 | $34.91 | $34.82 | $34.88 | 32,395 |
January 03 2025 14:30 | $35.14 | $35.23 | $34.84 | $34.89 | 57,225 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
