| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.34 | $0.37 | $0.26 | $0.28 | 443,002,038 |
December 2024 | $0.19 | $1.30 | $0.16 | $0.33 | 4,573,000,216 |
November 2024 | $0.15 | $0.28 | $0.13 | $0.19 | 1,119,481,438 |
October 2024 | $0.14 | $0.20 | $0.12 | $0.15 | 499,609,661 |
September 2024 | $0.21 | $0.23 | $0.13 | $0.15 | 717,157,978 |
August 2024 | $0.52 | $0.85 | $0.22 | $0.23 | 792,543,897 |
July 2024 | $0.71 | $0.95 | $0.46 | $0.50 | 75,773,337 |
June 2024 | $5.49 | $5.49 | $0.60 | $0.70 | 37,014,315 |
May 2024 | $5.71 | $6.72 | $5.12 | $5.21 | 1,607,283 |
April 2024 | $6.46 | $6.46 | $3.85 | $5.74 | 2,108,793 |
March 2024 | $12.18 | $12.26 | $5.34 | $5.95 | 1,579,935 |
February 2024 | $10.52 | $12.48 | $9.76 | $12.10 | 749,508 |
January 2024 | $13.27 | $14.08 | $8.32 | $10.24 | 1,067,082 |
December 2023 | $16.96 | $22.14 | $11.53 | $12.90 | 1,753,116 |
November 2023 | $15.36 | $17.60 | $13.76 | $16.58 | 225,341 |
October 2023 | $17.31 | $19.36 | $16.29 | $18.88 | 205,691 |
September 2023 | $31.04 | $32.32 | $15.76 | $17.44 | 202,815 |
August 2023 | $34.88 | $35.20 | $28.48 | $30.92 | 382,897 |
July 2023 | $51.84 | $60.16 | $32.32 | $34.24 | 289,159 |
June 2023 | $57.28 | $67.20 | $43.74 | $50.56 | 203,742 |
May 2023 | $104.00 | $106.00 | $51.84 | $57.28 | 238,357 |
April 2023 | $117.26 | $121.58 | $84.00 | $104.00 | 66,412 |
March 2023 | $136.06 | $157.98 | $110.00 | $118.22 | 122,680 |
February 2023 | $214.00 | $266.00 | $123.04 | $140.00 | 184,910 |
January 2023 | $78.54 | $314.00 | $78.40 | $224.00 | 800,419 |
